Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.49	$76.56	$14.69万	$207.68万	-1.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	AWEAWE Network	$0.06913	$0.07134	$0.06684	$69.79万	$1.33亿	0.28%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.34万	$857.77万	-2.16%
9	XRPXRP (瑞波币)	$1.2941	$1.34	$1.29	$1.13亿	$838.35亿	-2.58%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14113	$0.14165	$0.13957	$201.42万	$11.28亿	0.96%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
197	ADXheyAura	$0.058	$0.0649	$0.0555	$100.25万	$857.02万	0.69%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.66%
368	PLTRBPLTRB	$198.94	$199.25	$193.35	$41.27万	—	0.50%
39	INJInjective	$8.006	$8.21	$7.52	$1,239.62万	$8.09亿	0.67%
24	TRX波场	$0.3315	$0.3324	$0.3293	$2,582.23万	$312.78亿	-0.27%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	BNB币安币	$742.1	$762.20	$739.25	$1.99亿	$999.37亿	-2.39%
435	BROCCOLI714BROCCOLI714	$0.01958	$0.02042	$0.01923	$31.31万	—	-4.11%
610	XAISideShift	$0.00762	$0.00793	$0.00745	$13.31万	$1,659.36万	-2.43%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%